Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.49	58.49	57.93	57.99	58,485	-0.59(-1.00%)
Nov 27, 2020	58.44	58.62	58.44	58.58	26,180	+0.29(+0.50%)
Nov 25, 2020	58.35	58.36	58.07	58.29	100,751	-0.08(-0.14%)
Nov 24, 2020	57.96	58.44	57.92	58.37	70,548	+0.68(+1.18%)
Nov 23, 2020	57.77	57.89	57.46	57.69	131,082	+0.13(+0.23%)
Nov 20, 2020	57.53	57.68	57.48	57.56	54,721	+0.03(+0.05%)
Nov 19, 2020	57.31	57.63	57.21	57.53	44,310	+0.18(+0.31%)
Nov 18, 2020	57.83	57.95	57.36	57.36	100,467	-0.41(-0.71%)
Nov 17, 2020	57.62	57.90	57.51	57.77	80,401	-0.05(-0.08%)
Nov 16, 2020	57.63	57.83	57.51	57.81	67,703	+0.49(+0.86%)
Nov 13, 2020	56.94	57.37	56.89	57.32	37,768	+0.71(+1.25%)
Nov 12, 2020	57.03	57.16	56.43	56.61	58,509	-0.58(-1.01%)
Nov 11, 2020	57.08	57.19	56.96	57.19	36,939	+0.42(+0.74%)
Nov 10, 2020	56.62	56.95	56.55	56.77	68,048	+0.00(+0.00%)
Nov 09, 2020	56.47	57.78	56.32	56.77	164,885	+0.73(+1.30%)
Nov 06, 2020	55.97	56.14	55.78	56.04	28,862	+0.03(+0.05%)
Nov 05, 2020	55.72	56.12	55.72	56.01	76,930	+0.97(+1.76%)
Nov 04, 2020	54.54	55.45	54.54	55.04	50,462	+0.92(+1.70%)
Nov 03, 2020	53.96	54.37	53.87	54.12	64,276	+0.77(+1.45%)