Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.16	37.16	36.29	36.29	44,769	-0.54(-1.47%)
Nov 27, 2020	36.20	36.92	36.20	36.83	25,815	+0.93(+2.58%)
Nov 25, 2020	35.17	36.16	35.17	35.91	12,607	+0.04(+0.10%)
Nov 24, 2020	35.85	35.98	35.47	35.87	44,703	+0.91(+2.59%)
Nov 23, 2020	35.26	35.51	34.57	34.96	49,566	+0.16(+0.47%)
Nov 20, 2020	34.67	34.80	34.67	34.80	10,206	+0.33(+0.95%)
Nov 19, 2020	34.08	34.47	34.00	34.47	27,496	+0.26(+0.77%)
Nov 18, 2020	34.74	35.15	34.20	34.21	41,161	-0.01(-0.02%)
Nov 17, 2020	34.26	34.55	33.70	34.21	53,936	-0.49(-1.40%)
Nov 16, 2020	33.92	34.76	33.92	34.70	34,677	+1.29(+3.86%)
Nov 13, 2020	33.06	33.51	32.97	33.41	22,213	+0.92(+2.84%)
Nov 12, 2020	33.09	33.17	32.48	32.49	34,929	-0.37(-1.11%)
Nov 11, 2020	32.98	33.19	32.73	32.85	46,384	+0.88(+2.75%)
Nov 10, 2020	32.18	32.41	31.77	31.98	57,136	-1.33(-4.00%)
Nov 09, 2020	34.58	34.58	33.31	33.31	54,651	+1.06(+3.29%)
Nov 06, 2020	31.84	32.43	31.58	32.25	45,627	-0.03(-0.10%)
Nov 05, 2020	31.77	32.28	31.77	32.28	55,737	+1.53(+4.98%)
Nov 04, 2020	30.09	31.06	29.84	30.75	53,372	+0.96(+3.23%)
Nov 03, 2020	28.86	29.87	28.86	29.79	43,310	+1.59(+5.63%)