Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.04	12.15	11.44	11.50	2,303,599	-0.58(-4.80%)
Nov 27, 2020	12.09	12.22	11.90	12.08	740,700	-0.08(-0.66%)
Nov 25, 2020	11.98	12.25	11.70	12.16	1,725,800	-0.05(-0.41%)
Nov 24, 2020	12.06	12.67	12.05	12.21	2,278,445	+0.43(+3.65%)
Nov 23, 2020	11.05	11.84	10.91	11.78	2,878,383	+0.98(+9.07%)
Nov 20, 2020	10.53	10.80	10.42	10.80	1,551,900	+0.30(+2.86%)
Nov 19, 2020	10.25	10.42	10.12	10.50	1,278,662	+0.26(+2.54%)
Nov 18, 2020	11.27	11.35	10.22	10.24	2,163,133	-0.93(-8.33%)
Nov 17, 2020	10.80	11.20	10.71	11.17	2,096,898	-0.03(-0.27%)
Nov 16, 2020	10.65	11.27	10.39	11.20	3,230,687	+0.91(+8.84%)
Nov 13, 2020	9.810	10.32	9.750	10.29	1,813,100	+0.51(+5.21%)
Nov 12, 2020	10.48	10.70	9.640	9.780	3,327,046	-1.04(-9.61%)
Nov 11, 2020	10.71	10.87	10.23	10.82	3,695,706	+0.10(+0.93%)
Nov 10, 2020	10.35	10.73	10.27	10.72	2,383,301	+0.52(+5.10%)
Nov 09, 2020	10.48	10.91	10.09	10.20	2,250,453	+0.90(+9.68%)
Nov 06, 2020	9.280	9.355	9.080	9.300	1,329,400	+0.06(+0.65%)
Nov 05, 2020	9.210	9.430	9.150	9.240	1,272,986	+0.15(+1.65%)
Nov 04, 2020	8.840	9.240	8.810	9.090	1,749,522	-0.20(-2.15%)
Nov 03, 2020	9.040	9.400	8.930	9.290	1,555,312	+0.45(+5.09%)