Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.555	6.647	6.172	6.172	103,708	-0.49(-7.38%)
Nov 27, 2020	6.480	6.872	6.439	6.664	97,478	+0.17(+2.57%)
Nov 25, 2020	6.397	6.681	6.222	6.497	131,290	+0.08(+1.30%)
Nov 24, 2020	6.030	6.831	6.030	6.414	155,956	+0.46(+7.70%)
Nov 23, 2020	5.822	6.255	5.805	5.955	110,691	-0.06(-0.97%)
Nov 20, 2020	6.255	6.293	6.013	6.013	111,986	-0.28(-4.38%)
Nov 19, 2020	6.464	6.530	6.197	6.289	121,237	-0.18(-2.71%)
Nov 18, 2020	6.797	7.239	6.439	6.464	175,651	-0.29(-4.32%)
Nov 17, 2020	6.881	6.964	6.697	6.756	129,151	-0.13(-1.82%)
Nov 16, 2020	7.023	7.189	6.881	6.881	111,164	-0.05(-0.72%)
Nov 13, 2020	6.789	7.264	6.764	6.931	81,891	+0.23(+3.49%)
Nov 12, 2020	6.998	6.998	6.672	6.697	54,423	-0.23(-3.37%)
Nov 11, 2020	6.939	7.173	6.747	6.931	79,801	-0.01(-0.12%)
Nov 10, 2020	6.631	6.964	6.505	6.939	76,323	+0.28(+4.26%)
Nov 09, 2020	6.931	6.972	6.272	6.656	111,477	+0.38(+5.98%)
Nov 06, 2020	6.047	6.464	5.888	6.280	66,664	+0.23(+3.72%)
Nov 05, 2020	5.546	6.163	5.546	6.055	56,756	+0.52(+9.34%)
Nov 04, 2020	6.272	6.280	5.471	5.538	70,253	-0.79(-12.52%)
Nov 03, 2020	5.838	6.339	5.696	6.330	45,768	+0.54(+9.37%)