Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.76	39.43	36.53	37.79	2,103,392	-1.62(-4.10%)
Oct 29, 2020	37.63	39.86	36.86	39.40	851,451	+1.34(+3.51%)
Oct 28, 2020	39.11	39.71	37.84	38.06	924,158	-3.86(-9.20%)
Oct 27, 2020	42.95	43.36	41.72	41.92	331,748	-1.09(-2.53%)
Oct 26, 2020	44.17	44.54	41.20	43.01	759,268	-3.00(-6.53%)
Oct 23, 2020	45.95	46.14	44.52	46.01	694,841	+0.79(+1.75%)
Oct 22, 2020	43.57	45.22	42.82	45.22	505,053	+2.24(+5.21%)
Oct 21, 2020	44.21	44.59	42.90	42.98	535,130	-1.13(-2.56%)
Oct 20, 2020	44.73	45.48	43.74	44.11	550,750	+0.27(+0.61%)
Oct 19, 2020	45.93	46.84	43.49	43.84	640,286	-1.65(-3.62%)
Oct 16, 2020	46.20	46.60	45.43	45.49	536,720	-0.73(-1.59%)
Oct 15, 2020	42.93	46.13	42.53	46.22	744,815	+1.76(+3.97%)
Oct 14, 2020	46.02	46.79	44.31	44.46	597,973	-1.31(-2.86%)
Oct 13, 2020	45.66	46.23	44.76	45.77	1,097,100	-0.98(-2.10%)
Oct 12, 2020	46.35	47.08	45.74	46.75	915,489	+0.93(+2.03%)
Oct 09, 2020	46.35	46.60	45.08	45.81	656,900	+0.69(+1.54%)
Oct 08, 2020	45.00	45.43	44.06	45.12	1,070,569	+1.52(+3.48%)
Oct 07, 2020	42.49	44.01	42.42	43.60	1,000,312	+2.64(+6.43%)
Oct 06, 2020	42.39	44.39	40.72	40.97	2,212,479	-0.33(-0.79%)
Oct 05, 2020	39.34	41.45	39.34	41.30	1,067,153	+3.12(+8.18%)
Oct 02, 2020	35.62	38.66	35.32	38.17	2,236,084	+0.54(+1.42%)