MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.41	101.50	101.39	101.48	1,857,950	+0.04(+0.04%)
Oct 29, 2020	101.46	101.47	101.39	101.44	6,170,513	+0.02(+0.02%)
Oct 28, 2020	101.48	101.49	101.40	101.42	1,255,441	-0.05(-0.05%)
Oct 27, 2020	101.41	101.49	101.39	101.48	769,858	+0.05(+0.05%)
Oct 26, 2020	101.41	101.45	101.39	101.42	802,589	+0.03(+0.03%)
Oct 23, 2020	101.39	101.42	101.36	101.39	874,144	+0.00(+0.00%)
Oct 22, 2020	101.39	101.42	101.35	101.39	1,336,355	-0.02(-0.02%)
Oct 21, 2020	101.37	101.42	101.33	101.41	1,048,676	+0.09(+0.09%)
Oct 20, 2020	101.34	101.39	101.30	101.32	1,374,615	-0.06(-0.06%)
Oct 19, 2020	101.40	101.43	101.36	101.38	992,015	-0.05(-0.05%)
Oct 16, 2020	101.40	101.44	101.36	101.42	1,173,894	+0.09(+0.09%)
Oct 15, 2020	101.35	101.39	101.31	101.33	1,161,942	+0.00(+0.00%)
Oct 14, 2020	101.34	101.39	101.32	101.33	1,779,238	-0.03(-0.03%)
Oct 13, 2020	101.42	101.47	101.35	101.36	1,563,209	-0.13(-0.13%)
Oct 12, 2020	101.39	101.50	101.38	101.49	1,253,519	+0.09(+0.09%)
Oct 09, 2020	101.41	101.45	101.36	101.39	3,022,280	-0.03(-0.03%)
Oct 08, 2020	101.48	101.48	101.39	101.42	2,545,164	-0.05(-0.05%)
Oct 07, 2020	101.49	101.53	101.47	101.47	12,957,368	+0.04(+0.04%)
Oct 06, 2020	101.39	101.49	101.38	101.43	1,996,443	+0.06(+0.06%)
Oct 05, 2020	101.45	101.47	101.35	101.37	1,463,745	-0.08(-0.08%)
Oct 02, 2020	101.50	101.50	101.39	101.45	2,331,268	+0.06(+0.05%)