World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0063	0.0067	0.0055	0.0067	548,700	+0.00(+0.00%)
Oct 29, 2020	0.0058	0.0075	0.0058	0.0067	3,593,024	+0.00(+28.85%)
Oct 28, 2020	0.0053	0.0059	0.0052	0.0052	841,264	-0.00(-21.21%)
Oct 27, 2020	0.0055	0.0066	0.0052	0.0066	235,100	+0.00(+0.00%)
Oct 26, 2020	0.0057	0.0068	0.0052	0.0066	1,059,425	-0.00(-2.94%)
Oct 23, 2020	0.0052	0.0069	0.0052	0.0068	1,947,500	+0.00(+30.77%)
Oct 22, 2020	0.0069	0.0069	0.0052	0.0052	182,279	-0.00(-21.21%)
Oct 21, 2020	0.0072	0.0072	0.0066	0.0066	242,187	+0.00(+4.76%)
Oct 20, 2020	0.0073	0.0073	0.0060	0.0063	835,335	-0.00(-3.08%)
Oct 19, 2020	0.0060	0.0065	0.0054	0.0065	899,293	+0.00(+22.64%)
Oct 16, 2020	0.0053	0.0057	0.0053	0.0053	419,100	+0.00(+1.92%)
Oct 15, 2020	0.0058	0.0058	0.0052	0.0052	189,456	-0.00(-8.77%)
Oct 14, 2020	0.0065	0.0073	0.0055	0.0057	1,537,957	-0.00(-12.31%)
Oct 13, 2020	0.0058	0.0065	0.0051	0.0065	511,000	+0.00(+12.07%)
Oct 12, 2020	0.0058	0.0063	0.0056	0.0058	581,400	-0.00(-10.77%)
Oct 09, 2020	0.0078	0.0078	0.0056	0.0065	1,910,600	-0.00(-17.72%)
Oct 08, 2020	0.0065	0.0079	0.0059	0.0079	7,295,864	+0.00(+31.67%)
Oct 07, 2020	0.0055	0.0060	0.0048	0.0060	2,356,192	+0.00(+15.38%)
Oct 06, 2020	0.0060	0.0060	0.0046	0.0052	1,414,374	+0.00(+8.33%)
Oct 05, 2020	0.0079	0.0079	0.0048	0.0048	3,107,645	-0.00(-26.15%)
Oct 02, 2020	0.0085	0.0085	0.0051	0.0065	3,932,200	-0.00(-12.16%)