Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.08	12.33	11.90	12.23	691,100	+0.01(+0.08%)
Oct 29, 2020	11.98	12.41	11.89	12.22	648,216	+0.19(+1.58%)
Oct 28, 2020	12.09	12.39	11.81	12.03	264,631	-0.41(-3.30%)
Oct 27, 2020	12.75	12.86	12.30	12.44	174,556	-0.39(-3.04%)
Oct 26, 2020	12.75	12.91	12.51	12.83	256,143	-0.11(-0.85%)
Oct 23, 2020	13.41	13.46	12.92	12.94	261,000	-0.30(-2.27%)
Oct 22, 2020	12.99	13.33	12.63	13.24	529,369	+0.39(+3.04%)
Oct 21, 2020	12.88	13.05	12.64	12.85	182,168	-0.10(-0.77%)
Oct 20, 2020	13.06	13.33	12.93	12.95	412,454	+0.04(+0.31%)
Oct 19, 2020	13.50	13.65	12.79	12.91	361,660	-0.45(-3.37%)
Oct 16, 2020	13.16	13.42	12.99	13.36	238,600	+0.19(+1.44%)
Oct 15, 2020	12.99	13.20	12.78	13.17	285,789	+0.10(+0.77%)
Oct 14, 2020	13.47	13.59	13.07	13.07	191,128	-0.29(-2.17%)
Oct 13, 2020	13.28	13.43	13.01	13.36	116,159	-0.06(-0.45%)
Oct 12, 2020	13.29	13.48	13.13	13.42	110,290	+0.22(+1.67%)
Oct 09, 2020	13.57	13.62	13.02	13.20	145,800	-0.28(-2.08%)
Oct 08, 2020	13.73	13.98	13.35	13.48	530,242	+0.06(+0.45%)
Oct 07, 2020	13.29	13.64	13.21	13.42	448,556	+0.42(+3.23%)
Oct 06, 2020	13.00	13.30	12.64	13.00	407,493	+0.12(+0.93%)
Oct 05, 2020	12.64	12.99	12.64	12.88	309,636	+0.30(+2.38%)
Oct 02, 2020	11.81	12.66	11.65	12.58	290,300	+0.54(+4.49%)