Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.22	42.43	40.17	41.51	1,840,600	-1.39(-3.24%)
Oct 29, 2020	44.43	44.50	42.77	42.90	1,396,165	-1.64(-3.68%)
Oct 28, 2020	45.25	45.49	43.90	44.54	873,856	-1.34(-2.92%)
Oct 27, 2020	46.22	46.65	45.42	45.88	1,615,459	+0.25(+0.55%)
Oct 26, 2020	45.08	45.67	44.50	45.63	917,876	+0.11(+0.24%)
Oct 23, 2020	45.16	45.99	45.02	45.52	820,300	+0.34(+0.75%)
Oct 22, 2020	43.96	45.30	43.33	45.18	1,183,938	+1.35(+3.08%)
Oct 21, 2020	45.63	45.97	43.75	43.83	942,186	-1.58(-3.48%)
Oct 20, 2020	46.25	46.98	45.27	45.41	741,634	-0.70(-1.52%)
Oct 19, 2020	45.23	46.52	45.13	46.11	943,889	+1.25(+2.79%)
Oct 16, 2020	46.46	46.85	44.57	44.86	1,258,300	-1.20(-2.61%)
Oct 15, 2020	45.02	46.33	44.78	46.06	1,264,347	-0.96(-2.04%)
Oct 14, 2020	47.81	48.00	46.30	47.02	1,494,510	-0.79(-1.65%)
Oct 13, 2020	45.16	48.13	45.16	47.81	1,591,380	+2.75(+6.10%)
Oct 12, 2020	45.18	45.42	44.33	45.06	1,037,734	+0.46(+1.03%)
Oct 09, 2020	45.00	45.38	44.29	44.60	1,110,800	-0.19(-0.42%)
Oct 08, 2020	46.60	47.00	44.21	44.79	1,546,939	-1.47(-3.18%)
Oct 07, 2020	46.49	47.18	46.26	46.26	1,406,619	+0.33(+0.72%)
Oct 06, 2020	45.63	47.54	45.49	45.93	2,569,387	+0.44(+0.97%)
Oct 05, 2020	45.11	46.30	44.60	45.49	2,548,052	+0.38(+0.84%)
Oct 02, 2020	44.79	47.09	44.55	45.11	16,241,800	-0.47(-1.03%)