S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.21	83.90	81.98	83.34	191,395	-0.30(-0.36%)
Oct 29, 2020	82.45	84.04	82.16	83.65	153,923	+1.11(+1.34%)
Oct 28, 2020	83.94	84.42	82.47	82.54	141,751	-2.93(-3.43%)
Oct 27, 2020	87.43	87.43	85.42	85.47	106,643	-2.11(-2.40%)
Oct 26, 2020	89.24	89.24	86.74	87.57	89,959	-2.96(-3.27%)
Oct 23, 2020	90.67	90.93	90.06	90.53	58,317	+0.33(+0.37%)
Oct 22, 2020	88.38	90.27	88.38	90.20	56,069	+1.78(+2.02%)
Oct 21, 2020	89.89	89.89	88.24	88.41	145,512	-1.72(-1.91%)
Oct 20, 2020	90.56	91.29	89.91	90.14	65,178	-0.25(-0.28%)
Oct 19, 2020	90.83	91.89	90.08	90.39	71,951	-0.23(-0.26%)
Oct 16, 2020	90.64	91.40	90.57	90.63	87,118	+0.65(+0.72%)
Oct 15, 2020	88.46	90.14	88.16	89.98	85,269	+0.40(+0.45%)
Oct 14, 2020	89.19	90.50	89.19	89.58	67,586	+0.42(+0.47%)
Oct 13, 2020	89.59	89.71	88.74	89.16	290,351	-1.35(-1.49%)
Oct 12, 2020	90.40	90.75	89.79	90.51	91,915	+0.33(+0.37%)
Oct 09, 2020	91.23	91.43	90.18	90.18	71,186	-0.61(-0.67%)
Oct 08, 2020	89.61	90.78	89.47	90.78	49,408	+1.69(+1.90%)
Oct 07, 2020	88.33	89.49	88.33	89.09	134,912	+1.90(+2.18%)
Oct 06, 2020	88.82	89.95	87.11	87.19	78,094	-0.95(-1.08%)
Oct 05, 2020	88.12	88.98	87.74	88.14	118,302	+0.65(+0.74%)
Oct 02, 2020	84.68	87.74	84.32	87.49	75,986	+0.75(+0.87%)