Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.39	71.42	68.59	68.84	204,609	-2.99(-4.17%)
Jan 30, 2020	71.62	72.84	70.36	71.84	205,848	+0.36(+0.51%)
Jan 29, 2020	72.25	73.02	71.20	71.47	268,946	-0.57(-0.79%)
Jan 28, 2020	71.20	72.62	69.98	72.04	297,153	+1.55(+2.19%)
Jan 27, 2020	71.64	71.80	70.00	70.50	288,106	-3.58(-4.84%)
Jan 24, 2020	75.79	75.91	73.47	74.08	217,816	-1.16(-1.54%)
Jan 23, 2020	74.47	75.29	73.83	75.24	305,467	+1.18(+1.59%)
Jan 22, 2020	75.32	76.65	73.83	74.06	205,283	-0.86(-1.14%)
Jan 21, 2020	73.02	75.00	72.84	74.92	399,809	+2.07(+2.84%)
Jan 17, 2020	73.73	73.73	71.88	72.85	198,005	-0.18(-0.24%)
Jan 16, 2020	72.72	73.87	72.67	73.03	226,447	+1.09(+1.52%)
Jan 15, 2020	72.03	73.46	71.60	71.93	418,353	-0.20(-0.27%)
Jan 14, 2020	70.77	73.93	70.19	72.13	493,953	+1.65(+2.35%)
Jan 13, 2020	69.86	70.54	69.39	70.48	218,700	+0.84(+1.20%)
Jan 10, 2020	70.62	70.95	69.35	69.64	139,386	-0.74(-1.05%)
Jan 09, 2020	70.30	70.77	69.97	70.38	225,153	+0.65(+0.93%)
Jan 08, 2020	69.97	70.45	69.68	69.73	234,803	-0.31(-0.44%)
Jan 07, 2020	68.58	70.50	68.12	70.03	281,712	+1.42(+2.07%)
Jan 06, 2020	69.44	69.44	68.49	68.62	212,392	-1.81(-2.57%)
Jan 03, 2020	69.14	71.11	69.11	70.43	278,467	-0.17(-0.24%)