Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.45	58.55	57.15	57.65	3,556,690	-1.02(-1.74%)
Jan 30, 2020	58.39	58.72	57.58	58.67	2,586,013	-0.42(-0.72%)
Jan 29, 2020	59.02	59.53	58.79	59.10	3,636,777	+0.30(+0.51%)
Jan 28, 2020	58.20	59.06	57.83	58.80	2,856,672	+0.78(+1.34%)
Jan 27, 2020	58.07	58.31	57.57	58.02	3,523,880	-0.61(-1.04%)
Jan 24, 2020	58.97	59.31	58.22	58.63	2,801,295	-0.12(-0.21%)
Jan 23, 2020	58.25	58.78	58.09	58.75	3,245,310	+0.34(+0.58%)
Jan 22, 2020	58.80	59.10	58.07	58.41	3,763,150	-0.09(-0.16%)
Jan 21, 2020	58.61	58.92	58.18	58.51	4,070,942	-0.45(-0.76%)
Jan 17, 2020	58.76	59.11	58.53	58.96	4,307,720	+0.30(+0.51%)
Jan 16, 2020	58.25	58.76	58.10	58.66	3,245,892	+0.56(+0.97%)
Jan 15, 2020	57.69	58.23	57.69	58.09	2,782,427	+0.45(+0.78%)
Jan 14, 2020	57.38	57.96	57.27	57.64	3,265,216	+0.20(+0.34%)
Jan 13, 2020	56.81	57.55	56.55	57.44	2,967,513	+0.49(+0.86%)
Jan 10, 2020	57.65	57.65	56.77	56.96	2,702,493	-0.44(-0.77%)
Jan 09, 2020	57.76	58.22	57.06	57.40	4,310,907	+0.36(+0.63%)
Jan 08, 2020	56.74	57.16	56.56	57.04	3,100,467	+0.39(+0.68%)
Jan 07, 2020	56.98	57.01	56.34	56.66	3,143,936	-0.39(-0.69%)
Jan 06, 2020	57.33	57.58	56.68	57.05	3,212,198	-0.58(-1.01%)
Jan 03, 2020	57.37	57.80	57.19	57.63	2,699,618	-0.53(-0.90%)