Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.92	49.09	48.04	48.20	595,351	-0.69(-1.41%)
Jan 30, 2020	47.76	48.94	47.76	48.89	536,434	+0.62(+1.28%)
Jan 29, 2020	48.16	48.40	47.82	48.27	1,065,264	+0.05(+0.10%)
Jan 28, 2020	48.69	48.86	48.10	48.22	546,709	-0.31(-0.65%)
Jan 27, 2020	48.13	48.75	48.00	48.53	550,900	-0.13(-0.27%)
Jan 24, 2020	49.14	49.29	48.27	48.67	646,608	-0.48(-0.97%)
Jan 23, 2020	48.79	49.22	48.60	49.14	627,852	+0.15(+0.30%)
Jan 22, 2020	49.09	49.20	48.82	49.00	484,641	+0.03(+0.06%)
Jan 21, 2020	49.07	49.32	48.77	48.97	836,736	-0.21(-0.42%)
Jan 17, 2020	49.40	49.50	49.12	49.17	567,486	-0.03(-0.06%)
Jan 16, 2020	49.16	49.36	48.48	49.20	872,012	+0.15(+0.30%)
Jan 15, 2020	48.49	49.12	48.49	49.06	1,837,772	+0.67(+1.38%)
Jan 14, 2020	47.44	48.44	47.09	48.39	1,444,781	+0.95(+2.01%)
Jan 13, 2020	46.98	47.44	46.73	47.43	1,443,077	+0.48(+1.03%)
Jan 10, 2020	47.17	47.22	46.83	46.95	513,788	-0.24(-0.50%)
Jan 09, 2020	47.49	47.77	47.17	47.19	508,426	-0.10(-0.21%)
Jan 08, 2020	47.24	47.57	47.01	47.29	301,785	+0.03(+0.06%)
Jan 07, 2020	47.35	47.60	47.18	47.26	616,850	-0.16(-0.33%)
Jan 06, 2020	47.23	47.54	46.91	47.41	586,879	-0.06(-0.12%)
Jan 03, 2020	47.11	47.63	46.89	47.47	486,126	+0.16(+0.33%)