Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.50	59.50	53.75	54.25	73,384	-5.00(-8.44%)
Jan 30, 2020	58.75	60.25	57.50	59.25	31,126	-0.25(-0.42%)
Jan 29, 2020	62.00	63.25	59.25	59.50	31,215	-2.00(-3.25%)
Jan 28, 2020	60.25	62.75	59.75	61.50	34,874	+2.00(+3.36%)
Jan 27, 2020	65.75	65.75	59.25	59.50	79,805	-6.25(-9.51%)
Jan 24, 2020	70.50	71.00	65.25	65.75	44,148	-4.75(-6.74%)
Jan 23, 2020	71.75	73.25	69.50	70.50	51,925	-1.00(-1.40%)
Jan 22, 2020	70.75	72.00	68.75	71.50	47,962	+2.00(+2.88%)
Jan 21, 2020	63.75	73.00	62.75	69.50	116,938	+6.00(+9.45%)
Jan 17, 2020	64.25	65.00	63.00	63.50	54,516	+0.00(+0.00%)
Jan 16, 2020	66.75	69.25	63.50	63.50	36,010	-2.50(-3.79%)
Jan 15, 2020	64.50	67.50	63.00	66.00	48,507	+1.50(+2.33%)
Jan 14, 2020	60.00	65.50	57.50	64.50	57,771	+5.50(+9.32%)
Jan 13, 2020	63.75	65.75	58.50	59.00	73,535	-4.50(-7.09%)
Jan 10, 2020	65.50	65.75	63.50	63.50	70,084	-1.75(-2.68%)
Jan 09, 2020	64.25	71.25	63.18	65.25	83,533	-0.25(-0.38%)
Jan 08, 2020	63.50	68.00	62.50	65.50	72,984	+1.25(+1.95%)
Jan 07, 2020	70.00	70.00	63.75	64.25	95,258	-5.00(-7.22%)
Jan 06, 2020	72.00	72.00	65.50	69.25	117,162	-3.25(-4.48%)
Jan 03, 2020	80.00	80.25	72.25	72.50	143,772	-7.75(-9.66%)