Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.35	13.59	12.92	13.39	7,259,900	-0.05(-0.37%)
Jan 30, 2020	13.54	14.12	13.20	13.44	7,139,262	-0.48(-3.45%)
Jan 29, 2020	13.17	13.97	12.92	13.92	9,861,634	+0.96(+7.41%)
Jan 28, 2020	13.52	13.53	12.95	12.96	5,910,506	-0.30(-2.26%)
Jan 27, 2020	12.33	13.62	12.03	13.26	8,692,465	+0.19(+1.45%)
Jan 24, 2020	13.87	14.08	12.95	13.07	8,435,100	-0.62(-4.53%)
Jan 23, 2020	13.51	14.25	13.21	13.69	12,348,513	+0.19(+1.41%)
Jan 22, 2020	12.81	13.73	12.80	13.50	14,215,866	+0.77(+6.05%)
Jan 21, 2020	13.20	13.90	12.51	12.73	15,221,384	-0.16(-1.28%)
Jan 17, 2020	13.24	13.94	12.77	12.89	14,681,200	-0.37(-2.75%)
Jan 16, 2020	14.29	14.87	12.63	13.26	29,909,950	-0.46(-3.35%)
Jan 15, 2020	11.97	13.88	11.42	13.72	33,152,006	+2.02(+17.26%)
Jan 14, 2020	11.56	12.25	10.89	11.70	33,561,624	+1.47(+14.37%)
Jan 13, 2020	9.290	10.52	9.250	10.23	11,929,041	+1.01(+10.95%)
Jan 10, 2020	9.950	10.10	9.190	9.220	9,135,800	-0.60(-6.11%)
Jan 09, 2020	10.75	10.85	9.730	9.820	13,411,641	-0.78(-7.36%)
Jan 08, 2020	10.24	11.44	10.23	10.60	23,582,332	+0.46(+4.54%)
Jan 07, 2020	10.09	10.54	9.510	10.14	15,442,037	-0.05(-0.49%)
Jan 06, 2020	9.110	10.85	8.900	10.19	39,228,288	+1.81(+21.60%)
Jan 03, 2020	8.280	8.476	8.100	8.380	4,266,200	+0.06(+0.72%)