Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.52	30.16	29.17	29.75	5,600	-0.35(-1.16%)
Jan 30, 2020	30.03	30.10	30.03	30.10	916	+0.10(+0.33%)
Jan 29, 2020	30.28	30.28	30.00	30.00	1,052	-0.32(-1.06%)
Jan 28, 2020	30.26	30.40	30.26	30.32	2,673	+0.21(+0.70%)
Jan 27, 2020	30.21	30.72	30.11	30.11	2,944	-0.42(-1.38%)
Jan 24, 2020	30.53	30.53	30.53	30.53	1,100	-0.34(-1.10%)
Jan 23, 2020	30.27	30.87	30.27	30.87	1,766	+0.32(+1.05%)
Jan 22, 2020	30.32	30.55	30.18	30.55	2,857	+0.25(+0.83%)
Jan 21, 2020	29.97	30.55	29.81	30.30	4,495	+0.42(+1.41%)
Jan 17, 2020	30.33	30.54	29.86	29.88	5,300	-0.23(-0.76%)
Jan 16, 2020	30.06	30.52	30.06	30.11	3,459	-0.18(-0.59%)
Jan 15, 2020	29.60	30.29	29.60	30.29	6,979	+0.95(+3.24%)
Jan 14, 2020	30.18	30.18	29.34	29.34	11,351	-1.01(-3.33%)
Jan 13, 2020	30.09	30.35	29.91	30.35	4,564	+0.18(+0.60%)
Jan 10, 2020	30.47	30.47	29.50	30.17	11,400	+0.17(+0.57%)
Jan 09, 2020	30.32	30.32	29.01	30.00	6,409	-0.10(-0.33%)
Jan 08, 2020	30.40	30.40	30.10	30.10	3,822	+0.15(+0.50%)
Jan 07, 2020	30.51	30.65	29.95	29.95	7,546	-0.57(-1.87%)
Jan 06, 2020	30.80	30.80	30.50	30.52	6,011	-0.30(-0.97%)
Jan 03, 2020	30.99	31.14	30.74	30.82	4,600	-0.16(-0.52%)