Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.400	4.400	4.240	4.400	9,100	+0.00(+0.00%)
Jan 30, 2020	4.590	4.590	4.400	4.400	4,144	-0.13(-2.87%)
Jan 29, 2020	4.500	4.537	4.370	4.530	34,607	+0.21(+4.86%)
Jan 28, 2020	4.250	4.320	4.250	4.320	2,042	+0.10(+2.37%)
Jan 27, 2020	4.220	4.220	4.220	4.220	833	-0.02(-0.50%)
Jan 24, 2020		4.241	4.241	4.241	143	+0.00(+0.00%)
Jan 23, 2020		4.241	4.241	4.241	25	+0.00(+0.00%)
Jan 22, 2020	4.200	4.317	4.200	4.241	5,153	+0.04(+0.98%)
Jan 21, 2020	4.150	4.200	4.150	4.200	1,263	+0.11(+2.63%)
Jan 17, 2020		4.092	4.092	4.092	94	+0.00(+0.00%)
Jan 16, 2020	4.186	4.230	4.092	4.092	1,397	-0.15(-3.48%)
Jan 15, 2020	4.320	4.320	4.209	4.240	1,863	+0.01(+0.32%)
Jan 14, 2020	4.115	4.254	4.050	4.226	2,876	+0.19(+4.61%)
Jan 13, 2020	4.030	4.048	4.010	4.040	1,153	+0.00(+0.00%)
Jan 10, 2020	4.016	4.090	4.016	4.040	3,200	-0.01(-0.17%)
Jan 09, 2020	4.100	4.110	4.010	4.047	2,105	-0.07(-1.66%)
Jan 08, 2020	4.115	4.115	4.115	4.115	295	+0.04(+1.08%)
Jan 07, 2020	4.000	4.071	4.000	4.071	2,348	-0.06(-1.57%)
Jan 06, 2020	4.126	4.210	4.035	4.136	2,372	-0.21(-4.92%)
Jan 03, 2020		4.350	4.350	4.350	14	+0.00(+0.00%)