AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.43	17.53	17.19	17.25	4,194,911	-0.28(-1.59%)
Jan 30, 2020	17.44	17.55	17.32	17.53	2,711,485	+0.00(+0.02%)
Jan 29, 2020	17.39	17.59	17.30	17.53	3,878,158	+0.12(+0.69%)
Jan 28, 2020	17.39	17.54	17.32	17.41	3,627,904	+0.09(+0.50%)
Jan 27, 2020	17.52	17.58	17.27	17.32	4,166,314	-0.26(-1.47%)
Jan 24, 2020	17.73	17.74	17.52	17.58	2,379,302	-0.16(-0.88%)
Jan 23, 2020	17.58	17.75	17.52	17.74	3,645,836	+0.14(+0.78%)
Jan 22, 2020	17.64	17.86	17.58	17.60	4,443,606	-0.06(-0.34%)
Jan 21, 2020	17.57	17.74	17.47	17.66	7,419,238	-0.03(-0.15%)
Jan 17, 2020	17.69	17.77	17.46	17.68	5,803,347	-0.06(-0.34%)
Jan 16, 2020	17.64	17.75	17.55	17.74	3,268,724	+0.09(+0.54%)
Jan 15, 2020	17.55	17.75	17.48	17.65	3,592,804	+0.05(+0.29%)
Jan 14, 2020	17.51	17.61	17.42	17.60	4,513,539	+0.08(+0.44%)
Jan 13, 2020	17.37	17.61	17.37	17.52	3,644,431	+0.11(+0.64%)
Jan 10, 2020	17.45	17.54	17.37	17.41	2,961,840	-0.07(-0.39%)
Jan 09, 2020	17.31	17.61	17.31	17.48	4,826,278	+0.17(+1.00%)
Jan 08, 2020	17.37	17.47	17.16	17.30	5,189,347	-0.03(-0.20%)
Jan 07, 2020	17.27	17.36	17.15	17.34	3,756,855	+0.06(+0.35%)
Jan 06, 2020	17.04	17.29	17.03	17.28	5,045,281	+0.20(+1.16%)
Jan 03, 2020	17.16	17.29	17.03	17.08	6,201,443	-0.20(-1.15%)