India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.44	34.56	34.14	34.20	17,800	-0.43(-1.24%)
Jan 30, 2020	34.67	34.72	34.50	34.63	78,524	-0.70(-1.99%)
Jan 29, 2020	35.42	35.54	35.33	35.33	5,874	-0.23(-0.64%)
Jan 28, 2020	35.30	35.58	35.17	35.56	10,495	+0.21(+0.59%)
Jan 27, 2020	35.46	35.57	35.13	35.35	18,223	-0.09(-0.25%)
Jan 24, 2020	35.65	35.77	35.33	35.44	45,400	-0.01(-0.03%)
Jan 23, 2020	35.45	35.50	35.30	35.45	9,099	+0.06(+0.18%)
Jan 22, 2020	35.43	35.66	35.27	35.39	24,343	+0.16(+0.45%)
Jan 21, 2020	35.24	35.59	35.06	35.23	29,244	-0.54(-1.51%)
Jan 17, 2020	35.64	35.88	35.53	35.77	9,900	+0.38(+1.07%)
Jan 16, 2020	35.45	35.64	35.35	35.39	34,897	+0.00(+0.00%)
Jan 15, 2020	35.36	35.49	35.33	35.39	29,247	+0.38(+1.09%)
Jan 14, 2020	35.00	35.11	34.86	35.01	17,470	+0.02(+0.06%)
Jan 13, 2020	34.50	34.99	34.46	34.99	40,132	+0.75(+2.19%)
Jan 10, 2020	34.00	34.29	34.00	34.24	28,100	+0.44(+1.30%)
Jan 09, 2020	33.79	33.94	33.70	33.80	63,231	+0.48(+1.44%)
Jan 08, 2020	32.90	33.37	32.90	33.32	15,885	+0.51(+1.55%)
Jan 07, 2020	32.89	33.00	32.73	32.81	31,791	+0.18(+0.55%)
Jan 06, 2020	32.67	32.77	32.60	32.63	34,223	-0.74(-2.22%)
Jan 03, 2020	33.48	33.53	33.28	33.37	26,700	-0.36(-1.07%)