Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.150	3.170	2.925	3.080	599,700	-0.09(-2.84%)
Jan 30, 2020	3.180	3.203	3.038	3.170	375,326	-0.08(-2.46%)
Jan 29, 2020	3.380	3.390	3.110	3.250	461,123	-0.11(-3.27%)
Jan 28, 2020	3.380	3.410	3.195	3.360	456,275	+0.01(+0.30%)
Jan 27, 2020	3.640	3.640	3.340	3.350	798,886	-0.37(-9.95%)
Jan 24, 2020	3.840	3.840	3.670	3.720	322,700	-0.09(-2.36%)
Jan 23, 2020	3.740	3.860	3.640	3.810	464,715	+0.04(+1.06%)
Jan 22, 2020	3.910	3.915	3.720	3.770	325,007	-0.13(-3.33%)
Jan 21, 2020	3.860	3.980	3.805	3.900	391,339	+0.00(+0.00%)
Jan 17, 2020	3.820	3.910	3.750	3.900	476,100	+0.12(+3.17%)
Jan 16, 2020	3.930	4.050	3.760	3.780	549,342	-0.08(-2.07%)
Jan 15, 2020	3.800	3.980	3.780	3.860	401,175	+0.05(+1.31%)
Jan 14, 2020	3.930	3.940	3.790	3.810	546,423	-0.12(-3.05%)
Jan 13, 2020	3.920	3.930	3.770	3.930	206,357	+0.01(+0.26%)
Jan 10, 2020	3.840	3.990	3.790	3.920	296,000	+0.06(+1.55%)
Jan 09, 2020	3.820	3.900	3.770	3.860	442,837	+0.03(+0.78%)
Jan 08, 2020	3.880	3.890	3.670	3.830	591,117	-0.04(-1.03%)
Jan 07, 2020	3.970	4.050	3.830	3.870	662,661	-0.12(-3.01%)
Jan 06, 2020	3.860	4.090	3.820	3.990	581,801	+0.07(+1.79%)
Jan 03, 2020	3.910	3.990	3.880	3.920	473,800	-0.08(-2.00%)