Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.67	73.48	70.67	72.89	582,621	+2.53(+3.60%)
Jun 27, 2019	67.05	70.40	67.05	70.36	297,672	+3.76(+5.65%)
Jun 26, 2019	67.69	68.42	66.48	66.59	261,572	-0.37(-0.55%)
Jun 25, 2019	68.54	68.81	66.86	66.96	301,690	-1.30(-1.90%)
Jun 24, 2019	71.39	71.42	68.19	68.26	341,437	-2.56(-3.62%)
Jun 21, 2019	72.44	72.44	70.38	70.82	219,771	-1.96(-2.69%)
Jun 20, 2019	73.86	74.05	71.72	72.78	278,212	+1.00(+1.39%)
Jun 19, 2019	71.22	71.97	70.38	71.78	255,721	+0.81(+1.14%)
Jun 18, 2019	70.09	72.55	69.76	70.97	511,956	+2.27(+3.30%)
Jun 17, 2019	68.12	69.46	68.04	68.70	121,953	+1.36(+2.01%)
Jun 14, 2019	68.85	68.91	67.28	67.35	213,001	-1.73(-2.51%)
Jun 13, 2019	68.08	69.22	67.53	69.08	444,548	+2.10(+3.13%)
Jun 12, 2019	66.59	67.41	65.91	66.98	248,646	+0.16(+0.24%)
Jun 11, 2019	68.97	69.30	65.86	66.82	341,442	-0.62(-0.92%)
Jun 10, 2019	67.09	69.22	67.09	67.45	303,724	+1.22(+1.84%)
Jun 07, 2019	65.59	67.06	65.22	66.23	447,727	+1.28(+1.97%)
Jun 06, 2019	65.31	65.80	62.94	64.95	348,927	-0.43(-0.65%)
Jun 05, 2019	66.21	66.34	63.43	65.38	402,543	-0.06(-0.09%)
Jun 04, 2019	62.60	65.56	62.27	65.44	363,379	+4.67(+7.69%)