Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.43	33.74	32.37	32.57	532,313	-0.83(-2.49%)
Jul 30, 2019	33.30	33.59	33.04	33.40	246,147	-0.22(-0.65%)
Jul 29, 2019	33.75	33.97	33.30	33.62	137,535	-0.36(-1.06%)
Jul 26, 2019	34.02	34.46	33.61	33.98	369,500	+0.07(+0.21%)
Jul 25, 2019	33.50	34.10	33.35	33.91	359,898	+0.32(+0.95%)
Jul 24, 2019	32.11	33.81	32.11	33.59	259,672	+1.43(+4.45%)
Jul 23, 2019	32.05	32.62	31.89	32.16	121,479	+0.40(+1.26%)
Jul 22, 2019	31.60	32.08	31.49	31.76	136,221	+0.27(+0.86%)
Jul 19, 2019	31.61	32.08	31.44	31.49	150,600	-0.03(-0.10%)
Jul 18, 2019	31.95	32.11	31.48	31.52	112,630	-0.46(-1.44%)
Jul 17, 2019	31.70	32.07	31.53	31.98	113,085	+0.19(+0.60%)
Jul 16, 2019	31.33	32.43	31.06	31.79	261,143	+0.13(+0.41%)
Jul 15, 2019	31.87	31.91	31.25	31.66	198,004	+0.10(+0.32%)
Jul 12, 2019	31.23	31.92	31.14	31.56	162,100	+0.52(+1.68%)
Jul 11, 2019	31.05	31.25	30.81	31.04	132,707	-0.04(-0.13%)
Jul 10, 2019	31.14	31.46	30.95	31.08	151,722	+0.05(+0.16%)
Jul 09, 2019	31.12	31.36	30.76	31.03	161,851	-0.32(-1.02%)
Jul 08, 2019	31.33	31.71	31.14	31.35	232,291	-0.11(-0.35%)
Jul 05, 2019	30.85	31.55	30.85	31.46	114,000	+0.44(+1.42%)
Jul 03, 2019	31.29	31.43	30.91	31.02	54,000	-0.12(-0.39%)
Jul 02, 2019	31.91	31.91	30.71	31.14	155,962	-0.77(-2.41%)