Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.20	30.38	30.13	30.14	58,000	-0.23(-0.76%)
Nov 27, 2019	30.23	30.50	30.19	30.37	83,300	+0.22(+0.73%)
Nov 26, 2019	29.79	30.36	29.71	30.15	168,302	+0.39(+1.31%)
Nov 25, 2019	28.93	29.77	28.65	29.76	319,481	+1.03(+3.59%)
Nov 22, 2019	28.88	28.89	28.63	28.73	71,600	+0.08(+0.28%)
Nov 21, 2019	28.93	28.93	28.32	28.65	175,619	-0.07(-0.24%)
Nov 20, 2019	28.86	29.14	28.40	28.72	331,773	-0.26(-0.90%)
Nov 19, 2019	29.63	29.81	28.84	28.98	200,200	-0.52(-1.76%)
Nov 18, 2019	30.09	30.14	29.48	29.50	144,318	-0.63(-2.09%)
Nov 15, 2019	30.57	30.57	29.95	30.13	185,500	-0.17(-0.56%)
Nov 14, 2019	30.27	30.52	30.06	30.30	190,717	-0.01(-0.03%)
Nov 13, 2019	30.37	30.52	30.00	30.31	188,236	-0.37(-1.21%)
Nov 12, 2019	30.56	31.04	30.53	30.68	230,628	+0.13(+0.43%)
Nov 11, 2019	30.75	30.92	30.46	30.55	249,182	-0.24(-0.78%)
Nov 08, 2019	30.64	31.12	30.38	30.79	123,400	-0.04(-0.13%)
Nov 07, 2019	31.12	31.30	30.77	30.83	131,885	+0.14(+0.46%)
Nov 06, 2019	30.44	30.80	30.39	30.69	131,081	+0.17(+0.56%)
Nov 05, 2019	30.38	30.57	30.18	30.52	209,286	+0.22(+0.73%)
Nov 04, 2019	30.16	30.42	29.94	30.30	186,945	+0.39(+1.30%)