Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.03	13.41	12.97	13.23	57,700	+0.20(+1.53%)
Dec 30, 2019	13.31	13.31	13.01	13.03	63,716	-0.28(-2.10%)
Dec 27, 2019	13.45	13.53	13.26	13.31	53,000	-0.15(-1.11%)
Dec 26, 2019	13.60	13.78	13.43	13.46	47,689	-0.15(-1.10%)
Dec 24, 2019	13.60	13.77	13.56	13.61	40,200	-0.02(-0.15%)
Dec 23, 2019	13.75	13.78	13.54	13.63	118,244	-0.23(-1.66%)
Dec 20, 2019	12.99	13.88	12.66	13.86	556,800	+0.87(+6.70%)
Dec 19, 2019	12.91	13.08	12.71	12.99	134,895	+0.11(+0.85%)
Dec 18, 2019	12.97	13.14	12.53	12.88	221,486	-0.14(-1.08%)
Dec 17, 2019	13.03	13.20	12.67	13.02	132,235	-0.10(-0.76%)
Dec 16, 2019	13.43	13.61	13.01	13.12	104,221	-0.32(-2.38%)
Dec 13, 2019	13.32	13.65	13.31	13.44	109,000	+0.08(+0.60%)
Dec 12, 2019	13.73	13.93	13.35	13.36	105,041	-0.38(-2.77%)
Dec 11, 2019	13.90	13.90	13.51	13.74	76,636	-0.16(-1.15%)
Dec 10, 2019	13.92	14.03	13.77	13.90	82,915	+0.09(+0.65%)
Dec 09, 2019	13.70	14.16	13.70	13.81	125,939	+0.09(+0.66%)
Dec 06, 2019	13.97	14.09	13.70	13.72	160,000	-0.12(-0.87%)
Dec 05, 2019	13.98	14.02	13.73	13.84	86,131	-0.07(-0.50%)
Dec 04, 2019	14.00	14.17	13.81	13.91	110,979	+0.04(+0.29%)
Dec 03, 2019	13.82	13.96	13.65	13.87	187,123	+0.02(+0.14%)