Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.83	104.04	103.68	104.00	212,565	+0.37(+0.36%)
May 30, 2019	103.55	103.68	103.48	103.63	76,653	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,150	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.89	103.92	146,208	-0.42(-0.40%)
May 24, 2019	104.18	104.38	104.14	104.34	145,530	+0.28(+0.27%)
May 23, 2019	103.48	104.13	103.40	104.05	172,618	+0.22(+0.21%)
May 22, 2019	103.94	103.97	103.81	103.84	89,956	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.91	166,682	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.92	103.95	108,875	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.88	103.92	146,349	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,349	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.33	533,663	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.31	104.33	92,822	-0.25(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,423	+0.01(+0.01%)
May 10, 2019	104.65	104.78	104.54	104.56	138,059	+0.10(+0.09%)
May 09, 2019	104.23	104.77	104.22	104.46	120,991	+0.24(+0.23%)
May 08, 2019	104.33	104.41	104.14	104.22	67,974	+0.06(+0.06%)
May 07, 2019	104.13	104.23	104.01	104.16	103,930	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.30	62,626	+0.00(+0.00%)
May 03, 2019	103.94	104.33	103.91	104.30	263,736	+0.25(+0.24%)
May 02, 2019	104.26	104.27	104.04	104.04	250,907	-0.20(-0.20%)