Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.31	16.33	16.15	16.19	80,790	-0.16(-0.98%)
Jan 30, 2019	16.30	16.38	16.30	16.35	21,891	+0.09(+0.55%)
Jan 29, 2019	16.26	16.27	16.19	16.26	9,255	-0.04(-0.25%)
Jan 28, 2019	16.31	16.33	16.25	16.30	71,018	-0.01(-0.06%)
Jan 25, 2019	16.25	16.33	16.18	16.31	14,000	+0.07(+0.43%)
Jan 24, 2019	16.27	16.28	16.19	16.24	9,467	-0.04(-0.25%)
Jan 23, 2019	16.32	16.35	16.25	16.28	7,432	+0.03(+0.18%)
Jan 22, 2019	16.36	16.36	16.21	16.25	40,933	-0.10(-0.61%)
Jan 18, 2019	16.34	16.38	16.28	16.35	18,900	+0.06(+0.37%)
Jan 17, 2019	16.15	16.36	16.11	16.29	28,838	+0.16(+0.99%)
Jan 16, 2019	16.08	16.13	16.08	16.13	10,468	+0.08(+0.50%)
Jan 15, 2019	16.30	16.30	16.01	16.05	35,828	-0.27(-1.64%)
Jan 14, 2019	16.26	16.35	16.21	16.32	23,143	+0.05(+0.30%)
Jan 11, 2019	16.25	16.29	16.21	16.27	9,200	+0.07(+0.43%)
Jan 10, 2019	16.38	16.38	16.17	16.20	36,630	-0.20(-1.22%)
Jan 09, 2019	16.35	16.44	16.35	16.40	29,725	+0.07(+0.43%)
Jan 08, 2019	16.43	16.44	16.28	16.33	146,125	-0.07(-0.43%)
Jan 07, 2019	16.42	16.42	16.35	16.40	41,094	+0.00(+0.00%)
Jan 04, 2019	16.28	16.40	16.28	16.40	90,600	+0.15(+0.92%)
Jan 03, 2019	16.14	16.28	16.14	16.25	135,468	+0.13(+0.81%)