Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.42	34.65	33.59	33.59	10,701	-0.87(-2.51%)
Aug 29, 2019	33.97	34.98	33.46	34.46	25,753	+0.94(+2.81%)
Aug 28, 2019	34.87	35.00	33.52	33.52	6,957	-1.62(-4.61%)
Aug 27, 2019	33.89	35.13	33.52	35.13	24,188	+1.62(+4.83%)
Aug 26, 2019	34.98	34.98	33.52	33.52	7,158	-1.13(-3.26%)
Aug 23, 2019	34.27	34.65	33.93	34.65	5,072	+0.00(+0.00%)
Aug 22, 2019	33.97	35.47	33.97	34.65	19,630	+0.83(+2.45%)
Aug 21, 2019	35.93	35.93	33.82	33.82	67,743	-1.39(-3.96%)
Aug 20, 2019	34.46	36.23	34.00	35.21	14,684	+0.79(+2.30%)
Aug 19, 2019	35.77	35.77	34.42	34.42	11,695	-0.90(-2.56%)
Aug 16, 2019	34.57	35.32	33.74	35.32	4,062	+1.13(+3.30%)
Aug 15, 2019	34.04	34.98	33.70	34.19	6,490	+0.45(+1.34%)
Aug 14, 2019	34.34	34.42	33.70	33.74	3,750	-1.28(-3.66%)
Aug 13, 2019	32.95	35.02	32.95	35.02	4,250	+2.07(+6.29%)
Aug 12, 2019	33.48	34.57	32.95	32.95	17,485	-0.98(-2.89%)
Aug 09, 2019	35.17	35.17	33.70	33.93	6,346	-1.32(-3.74%)
Aug 08, 2019	34.00	35.32	33.52	35.25	11,187	+1.77(+5.29%)
Aug 07, 2019	33.74	35.21	32.76	33.48	13,424	-0.19(-0.56%)
Aug 06, 2019	34.83	35.70	33.59	33.67	8,471	-0.53(-1.54%)
Aug 05, 2019	33.97	35.44	32.99	34.19	76,786	+0.08(+0.22%)
Aug 02, 2019	34.65	35.21	33.97	34.12	13,888	-0.34(-0.98%)