Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,861	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.54	103.69	61,213	+0.10(+0.09%)
Jul 29, 2019	103.36	103.62	103.36	103.59	112,003	+0.21(+0.20%)
Jul 26, 2019	103.52	103.54	103.29	103.38	105,109	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.43	103.61	509,372	+0.09(+0.09%)
Jul 24, 2019	103.62	103.65	103.47	103.52	137,265	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,704	-0.59(-0.56%)
Jul 22, 2019	104.29	104.34	104.17	104.20	198,636	-0.08(-0.07%)
Jul 19, 2019	104.32	104.48	104.13	104.28	228,231	-0.55(-0.52%)
Jul 18, 2019	104.26	104.86	104.25	104.83	194,051	+0.46(+0.44%)
Jul 17, 2019	104.24	104.44	104.24	104.37	74,081	+0.14(+0.13%)
Jul 16, 2019	104.32	104.34	104.16	104.23	118,025	-0.44(-0.42%)
Jul 15, 2019	104.76	104.79	104.64	104.67	95,644	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,195	+0.15(+0.14%)
Jul 11, 2019	104.66	104.71	104.57	104.66	130,601	+0.04(+0.04%)
Jul 10, 2019	104.56	104.74	104.50	104.62	132,158	+0.40(+0.38%)
Jul 09, 2019	104.22	104.28	104.17	104.22	120,584	-0.01(-0.01%)
Jul 08, 2019	104.30	104.35	104.23	104.23	91,245	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.23	104.39	314,202	-0.53(-0.50%)
Jul 03, 2019	105.08	105.19	104.85	104.92	228,334	-0.03(-0.03%)
Jul 02, 2019	105.10	105.20	104.93	104.95	146,250	-0.04(-0.04%)