Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.800	7.100	6.692	6.860	79,915	+0.06(+0.94%)
Dec 30, 2019	6.872	6.952	6.220	6.796	85,447	-0.15(-2.13%)
Dec 27, 2019	7.440	7.440	6.600	6.944	165,687	-0.64(-8.49%)
Dec 26, 2019	6.748	8.000	6.400	7.588	320,584	+1.10(+17.03%)
Dec 24, 2019	6.524	6.580	6.332	6.484	26,530	-0.05(-0.73%)
Dec 23, 2019	6.400	6.592	6.160	6.532	59,196	+0.07(+1.05%)
Dec 20, 2019	6.720	6.720	6.156	6.464	83,185	-0.22(-3.23%)
Dec 19, 2019	5.912	7.000	5.840	6.680	101,128	+0.62(+10.30%)
Dec 18, 2019	6.080	6.360	5.872	6.056	52,030	-0.02(-0.26%)
Dec 17, 2019	6.344	6.400	5.924	6.072	35,472	-0.19(-3.00%)
Dec 16, 2019	6.000	6.320	5.680	6.260	54,969	+0.08(+1.36%)
Dec 13, 2019	6.400	7.000	6.040	6.176	107,990	-0.30(-4.69%)
Dec 12, 2019	6.000	6.560	5.992	6.480	93,400	+0.48(+8.00%)
Dec 11, 2019	5.600	6.400	5.600	6.000	64,210	+0.12(+1.97%)
Dec 10, 2019	5.988	6.076	5.244	5.884	127,187	-0.24(-3.86%)
Dec 09, 2019	6.600	7.500	6.004	6.120	366,352	+0.00(+0.00%)
Dec 06, 2019	5.600	6.380	5.364	6.120	142,652	+0.77(+14.35%)
Dec 05, 2019	5.600	5.600	5.320	5.352	77,703	-0.31(-5.44%)
Dec 04, 2019	6.400	6.404	5.440	5.660	110,965	-0.34(-5.67%)
Dec 03, 2019	7.200	7.200	5.600	6.000	192,775	-1.20(-16.67%)