MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.75	92.75	92.59	92.69	1,850,479	-0.04(-0.05%)
Feb 27, 2019	92.79	92.80	92.71	92.74	910,719	-0.13(-0.14%)
Feb 26, 2019	92.85	92.89	92.77	92.87	749,219	+0.08(+0.09%)
Feb 25, 2019	92.76	92.80	92.73	92.79	548,233	-0.01(-0.01%)
Feb 22, 2019	92.71	92.87	92.71	92.80	779,522	+0.11(+0.11%)
Feb 21, 2019	92.72	92.72	92.65	92.69	563,326	-0.10(-0.10%)
Feb 20, 2019	92.82	92.83	92.74	92.79	1,122,223	+0.04(+0.04%)
Feb 19, 2019	92.69	92.80	92.67	92.75	1,434,714	+0.11(+0.11%)
Feb 15, 2019	92.62	92.65	92.59	92.65	1,483,394	+0.02(+0.02%)
Feb 14, 2019	92.65	92.68	92.58	92.63	806,736	+0.10(+0.10%)
Feb 13, 2019	92.55	92.60	92.51	92.53	4,356,224	-0.11(-0.12%)
Feb 12, 2019	92.67	92.67	92.56	92.65	2,332,985	-0.04(-0.04%)
Feb 11, 2019	92.67	92.70	92.62	92.68	1,887,522	-0.04(-0.05%)
Feb 08, 2019	92.70	92.77	92.67	92.73	7,275,653	+0.06(+0.07%)
Feb 07, 2019	92.66	92.68	92.60	92.67	2,169,492	+0.10(+0.10%)
Feb 06, 2019	92.60	92.63	92.53	92.57	2,334,881	+0.04(+0.04%)
Feb 05, 2019	92.47	92.55	92.42	92.53	2,967,142	+0.11(+0.12%)
Feb 04, 2019	92.40	92.45	92.35	92.42	4,390,356	-0.11(-0.11%)