Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	167.55	177.92	162.79	174.73	1,022,270	+1.72(+0.99%)
Apr 29, 2019	173.29	175.03	171.96	173.01	463,997	-0.79(-0.45%)
Apr 26, 2019	173.08	174.12	169.59	173.80	711,200	+0.11(+0.06%)
Apr 25, 2019	180.70	180.70	173.36	173.69	707,918	-7.94(-4.37%)
Apr 24, 2019	178.66	181.86	177.74	181.63	545,836	+2.94(+1.65%)
Apr 23, 2019	177.17	179.86	176.46	178.69	436,835	+2.14(+1.21%)
Apr 22, 2019	179.51	182.17	174.00	176.55	491,939	+1.07(+0.61%)
Apr 18, 2019	173.26	175.81	172.11	175.48	281,000	+1.72(+0.99%)
Apr 17, 2019	173.56	174.61	170.47	173.76	453,464	+1.73(+1.01%)
Apr 16, 2019	170.37	172.13	169.50	172.03	338,994	+2.80(+1.65%)
Apr 15, 2019	168.64	170.32	167.31	169.23	355,663	+0.31(+0.18%)
Apr 12, 2019	168.00	169.12	166.68	168.92	444,800	+2.60(+1.56%)
Apr 11, 2019	164.85	167.50	164.70	166.32	334,781	-0.25(-0.15%)
Apr 10, 2019	165.03	166.93	164.13	166.57	320,871	+1.91(+1.16%)
Apr 09, 2019	167.60	168.46	164.05	164.66	361,321	-4.30(-2.54%)
Apr 08, 2019	167.28	169.59	165.42	168.96	477,874	+1.93(+1.16%)
Apr 05, 2019	168.86	170.00	165.88	167.03	328,400	-0.57(-0.34%)
Apr 04, 2019	166.15	169.71	166.15	167.60	523,129	+1.04(+0.62%)
Apr 03, 2019	164.09	170.32	164.09	166.56	569,699	+4.29(+2.64%)
Apr 02, 2019	161.61	163.50	159.59	162.27	465,806	+0.18(+0.11%)