7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.50	100.89	100.34	100.78	7,271,268	+0.26(+0.25%)
Jul 30, 2019	100.56	100.60	100.39	100.52	2,741,575	+0.05(+0.05%)
Jul 29, 2019	100.55	100.59	100.46	100.48	2,731,542	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.39	3,274,936	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,137	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.50	100.58	2,473,239	+0.15(+0.15%)
Jul 23, 2019	100.49	100.59	100.37	100.43	2,539,964	-0.16(-0.16%)
Jul 22, 2019	100.71	100.72	100.56	100.60	1,776,792	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,883,960	-0.18(-0.18%)
Jul 18, 2019	100.38	100.80	100.35	100.73	2,601,931	+0.25(+0.25%)
Jul 17, 2019	100.19	100.50	100.18	100.49	2,861,100	+0.47(+0.47%)
Jul 16, 2019	99.92	100.06	99.83	100.02	3,015,590	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,296	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,466	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,025	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,512	+0.06(+0.06%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,738	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,796	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.30	100.52	3,994,572	-0.64(-0.63%)
Jul 03, 2019	101.09	101.27	101.08	101.17	2,842,130	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.71	100.97	3,398,235	+0.38(+0.37%)