7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,876	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,799,996	+0.30(+0.30%)
Jun 26, 2019	99.68	99.68	99.36	99.40	7,362,978	-0.41(-0.41%)
Jun 25, 2019	99.75	99.93	99.67	99.80	5,792,239	+0.15(+0.15%)
Jun 24, 2019	99.49	99.67	99.46	99.65	3,360,239	+0.34(+0.35%)
Jun 21, 2019	99.48	99.51	99.22	99.30	4,748,835	-0.41(-0.41%)
Jun 20, 2019	99.76	99.98	99.69	99.71	5,046,563	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,592	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.28	5,035,436	+0.19(+0.19%)
Jun 17, 2019	99.09	99.16	98.97	99.09	3,352,024	-0.02(-0.02%)
Jun 14, 2019	98.96	99.16	98.95	99.11	4,280,691	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.86	99.03	1,858,345	+0.24(+0.25%)
Jun 12, 2019	98.61	98.81	98.60	98.79	2,275,468	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,796	+0.00(+0.00%)
Jun 10, 2019	98.69	98.71	98.52	98.53	6,697,011	-0.49(-0.50%)
Jun 07, 2019	99.18	99.20	98.94	99.02	3,095,109	+0.39(+0.40%)
Jun 06, 2019	98.73	98.91	98.57	98.63	2,638,987	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.60	98.65	8,507,230	+0.00(+0.00%)
Jun 04, 2019	98.60	98.81	98.45	98.65	6,070,442	-0.36(-0.37%)