Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.93	57.98	55.83	56.81	6,164,060	+0.98(+1.75%)
Oct 30, 2019	56.68	56.74	55.70	55.83	3,661,989	-0.52(-0.93%)
Oct 29, 2019	56.59	56.97	56.28	56.35	3,710,951	-0.21(-0.36%)
Oct 28, 2019	56.34	56.76	56.12	56.56	2,927,070	+0.20(+0.35%)
Oct 25, 2019	56.41	56.77	56.18	56.36	3,210,765	-0.05(-0.08%)
Oct 24, 2019	56.73	56.86	56.10	56.41	2,068,368	+0.15(+0.27%)
Oct 23, 2019	55.90	56.28	55.55	56.26	3,021,116	+0.42(+0.75%)
Oct 22, 2019	56.80	57.08	55.65	55.84	2,889,592	-0.82(-1.45%)
Oct 21, 2019	57.16	57.41	56.21	56.66	3,551,261	+0.13(+0.23%)
Oct 18, 2019	57.27	57.27	56.49	56.53	3,493,749	-0.69(-1.21%)
Oct 17, 2019	57.35	57.58	56.83	57.22	2,892,615	-0.01(-0.02%)
Oct 16, 2019	57.24	57.78	57.07	57.23	2,862,376	+0.05(+0.09%)
Oct 15, 2019	56.31	57.49	56.28	57.18	2,412,712	+0.89(+1.58%)
Oct 14, 2019	56.49	56.59	55.95	56.29	1,908,009	-0.21(-0.38%)
Oct 11, 2019	56.35	57.27	56.22	56.50	2,777,063	+0.76(+1.35%)
Oct 10, 2019	55.05	56.22	54.97	55.75	2,568,562	+0.34(+0.61%)
Oct 09, 2019	55.69	55.70	55.13	55.41	2,100,063	+0.50(+0.92%)
Oct 08, 2019	55.66	55.82	54.90	54.91	4,484,161	-1.29(-2.29%)
Oct 07, 2019	56.19	56.49	56.01	56.19	2,284,759	-0.21(-0.38%)
Oct 04, 2019	56.28	56.72	56.17	56.41	2,548,359	+0.31(+0.55%)
Oct 03, 2019	55.92	56.23	55.59	56.10	2,825,468	+0.22(+0.40%)
Oct 02, 2019	55.96	56.50	55.46	55.88	4,049,370	-0.63(-1.12%)