Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.49	18.64	18.10	18.24	21,200	-0.18(-0.98%)
Aug 29, 2019	17.85	18.62	17.85	18.42	34,652	+0.71(+4.01%)
Aug 28, 2019	16.82	17.71	16.82	17.71	55,174	+0.85(+5.04%)
Aug 27, 2019	17.27	17.31	16.81	16.86	46,276	-0.29(-1.69%)
Aug 26, 2019	17.26	17.27	16.91	17.15	35,960	+0.09(+0.53%)
Aug 23, 2019	17.93	17.93	17.04	17.06	35,600	-0.87(-4.85%)
Aug 22, 2019	18.05	18.29	17.85	17.93	28,832	+0.01(+0.06%)
Aug 21, 2019	18.27	18.27	17.81	17.92	49,722	-0.10(-0.55%)
Aug 20, 2019	18.28	18.63	17.82	18.02	28,411	-0.27(-1.48%)
Aug 19, 2019	18.53	18.53	18.17	18.29	48,362	-0.01(-0.05%)
Aug 16, 2019	18.05	18.82	18.00	18.30	42,000	+0.34(+1.89%)
Aug 15, 2019	17.41	18.25	17.41	17.96	57,337	+0.48(+2.75%)
Aug 14, 2019	17.36	17.66	16.71	17.48	85,044	-0.14(-0.79%)
Aug 13, 2019	17.66	18.16	17.58	17.62	55,523	-0.06(-0.34%)
Aug 12, 2019	18.51	18.75	17.58	17.68	75,921	-0.95(-5.10%)
Aug 09, 2019	19.63	19.83	18.63	18.63	52,000	-1.20(-6.05%)
Aug 08, 2019	19.01	20.44	19.01	19.83	155,781	+0.16(+0.81%)
Aug 07, 2019	19.29	19.77	19.09	19.67	64,634	+0.23(+1.18%)
Aug 06, 2019	19.25	19.59	19.22	19.44	63,744	+0.18(+0.93%)
Aug 05, 2019	19.64	19.64	19.01	19.26	75,695	-0.63(-3.17%)
Aug 02, 2019	20.33	20.33	19.84	19.89	52,200	-0.51(-2.50%)