Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5001	5009	4972	4972	0	-28.74(-0.57%)
Jul 30, 2019	5001	5009	4987	5001	0	+0.39(+0.01%)
Jul 29, 2019	4981	5002	4980	5001	0	+19.62(+0.39%)
Jul 26, 2019	4993	5019	4975	4981	0	+0.00(+0.00%)
Jul 25, 2019	4993	5019	4975	4981	0	+11.76(+0.24%)
Jul 24, 2019	4998	4999	4966	4969	0	-28.30(-0.57%)
Jul 23, 2019	5032	5041	4992	4998	0	-34.46(-0.68%)
Jul 22, 2019	5053	5064	5023	5032	0	-20.63(-0.41%)
Jul 19, 2019	5041	5060	5027	5053	0	+0.00(+0.00%)
Jul 18, 2019	5041	5060	5027	5053	0	+1.97(+0.04%)
Jul 17, 2019	5076	5083	5040	5051	0	-25.68(-0.51%)
Jul 15, 2019	5068	5080	5062	5076	0	+0.00(+0.00%)
Jul 14, 2019	5068	5080	5062	5076	0	+8.02(+0.16%)
Jul 12, 2019	5075	5086	5067	5068	0	+0.00(+0.00%)
Jul 11, 2019	5075	5086	5067	5068	0	-5.07(-0.10%)
Jul 10, 2019	5054	5075	5047	5073	0	+19.27(+0.38%)
Jul 09, 2019	5067	5075	5037	5054	0	-12.48(-0.25%)
Jul 08, 2019	5076	5077	5048	5067	0	-9.04(-0.18%)
Jul 05, 2019	5055	5077	5016	5076	0	+0.00(+0.00%)
Jul 04, 2019	5055	5077	5016	5076	0	+20.78(+0.41%)
Jul 03, 2019	5010	5055	5009	5055	0	+45.23(+0.90%)
Jul 02, 2019	5063	5065	5010	5010	0	-53.18(-1.05%)