Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0450 0.0400 0.0400 320,000 -0.00(-11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 331,800 -0.01(-10.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 223,000 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0450 365,400 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 411,000 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0450 448,335 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 75,310 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0400 0.0450 500,000 +0.00(+12.50%)
Apr 08, 2019 0.0450 0.0500 0.0400 0.0400 429,000 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0400 0.0450 500,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 41,999 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.