Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		19.09	19.09	19.09	0	+0.24(+1.27%)
Jan 18, 2019		18.85	18.85	18.85	0	+0.44(+2.39%)
Jan 17, 2019		18.41	18.41	18.41	5	+0.00(+0.00%)
Jan 15, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Jan 14, 2019	18.39	18.41	18.39	18.41	378	+0.50(+2.79%)