Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.060	9.060	9.040	9.060	8,843	+0.00(+0.00%)
Apr 29, 2019	9.050	9.060	9.040	9.060	2,412	-0.02(-0.22%)
Apr 26, 2019	9.080	9.080	9.080	9.080	300	-0.02(-0.22%)
Apr 25, 2019	9.100	9.100	9.060	9.100	3,124	+0.05(+0.55%)
Apr 24, 2019	9.100	9.100	9.050	9.050	16,400	-0.05(-0.55%)
Apr 22, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 17, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 16, 2019	9.100	9.100	9.100	9.100	3,758	+0.01(+0.11%)
Apr 15, 2019	9.100	9.100	9.080	9.090	5,325	-0.02(-0.22%)
Apr 12, 2019	9.100	9.110	9.070	9.110	5,630	+0.03(+0.33%)
Apr 11, 2019	9.050	9.080	9.050	9.080	2,200	+0.05(+0.55%)
Apr 10, 2019	9.060	9.060	9.030	9.030	10,599	-0.03(-0.33%)
Apr 09, 2019	9.100	9.100	9.060	9.060	3,888	+0.01(+0.11%)
Apr 08, 2019	9.070	9.070	9.050	9.050	1,263	-0.01(-0.11%)
Apr 05, 2019	9.050	9.060	9.050	9.060	5,899	+0.01(+0.11%)
Apr 04, 2019	9.010	9.060	9.010	9.050	8,459	+0.01(+0.11%)
Apr 03, 2019	9.070	9.070	9.040	9.040	11,119	+0.01(+0.11%)
Apr 02, 2019	9.010	9.030	9.010	9.030	2,915	+0.01(+0.11%)