Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.37	58.87	56.49	58.28	361,675	-0.23(-0.39%)
Oct 30, 2019	59.24	59.24	58.03	58.51	160,381	-0.73(-1.23%)
Oct 29, 2019	60.61	60.94	58.95	59.24	296,259	-1.51(-2.48%)
Oct 28, 2019	59.30	60.96	59.30	60.74	271,619	+1.68(+2.84%)
Oct 25, 2019	57.41	59.94	56.63	59.07	573,464	+1.62(+2.81%)
Oct 24, 2019	53.87	57.60	53.87	57.45	603,640	+5.35(+10.28%)
Oct 23, 2019	53.52	53.52	51.29	52.10	263,204	-1.68(-3.12%)
Oct 22, 2019	52.95	53.83	52.57	53.77	386,970	+1.09(+2.08%)
Oct 21, 2019	53.08	53.67	52.62	52.68	203,565	+0.24(+0.45%)
Oct 18, 2019	52.98	53.43	52.08	52.44	269,949	-0.82(-1.54%)
Oct 17, 2019	52.56	53.62	52.56	53.26	284,193	+1.33(+2.56%)
Oct 16, 2019	53.54	53.71	51.83	51.93	212,845	-1.80(-3.36%)
Oct 15, 2019	53.32	53.81	52.46	53.73	401,539	+0.47(+0.89%)
Oct 14, 2019	52.92	53.53	52.59	53.26	237,665	+0.18(+0.33%)
Oct 11, 2019	52.45	54.34	52.45	53.08	463,538	-0.11(-0.20%)
Oct 10, 2019	53.50	54.33	52.74	53.19	220,245	-0.13(-0.24%)
Oct 09, 2019	53.23	53.66	52.70	53.32	238,462	+0.79(+1.50%)
Oct 08, 2019	54.14	54.16	52.48	52.53	188,975	-2.23(-4.07%)
Oct 07, 2019	54.80	55.26	54.14	54.76	230,989	-0.48(-0.87%)
Oct 04, 2019	54.43	55.31	54.31	55.24	187,301	+1.21(+2.24%)
Oct 03, 2019	53.97	54.09	52.70	54.03	249,268	+0.15(+0.27%)
Oct 02, 2019	54.76	54.76	52.94	53.88	298,396	-1.38(-2.50%)