Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.65	70.68	69.18	70.66	1,778,958	+0.28(+0.40%)
Mar 28, 2019	69.19	70.67	69.19	70.38	269,182	+1.19(+1.71%)
Mar 27, 2019	67.50	69.73	67.34	69.19	264,230	+1.47(+2.18%)
Mar 26, 2019	65.36	67.85	65.36	67.72	401,952	+2.69(+4.13%)
Mar 25, 2019	65.00	66.19	64.64	65.03	187,158	+0.14(+0.21%)
Mar 22, 2019	67.16	68.14	64.54	64.89	134,602	-2.89(-4.26%)
Mar 21, 2019	67.33	68.66	66.90	67.78	124,357	+0.46(+0.68%)
Mar 20, 2019	68.63	69.11	67.23	67.32	82,648	-1.54(-2.23%)
Mar 19, 2019	70.59	70.59	68.68	68.85	134,707	-1.31(-1.87%)
Mar 18, 2019	70.11	70.75	69.83	70.16	139,808	+0.38(+0.55%)
Mar 15, 2019	67.06	70.93	67.06	69.78	266,809	-0.82(-1.15%)
Mar 14, 2019	71.05	71.05	68.65	70.60	75,268	-0.09(-0.12%)
Mar 13, 2019	70.73	71.09	70.36	70.68	69,580	+0.29(+0.42%)
Mar 12, 2019	71.22	71.22	70.25	70.39	40,473	-0.62(-0.87%)
Mar 11, 2019	70.26	71.15	69.83	71.00	104,695	+1.15(+1.65%)
Mar 08, 2019	69.49	70.39	69.42	69.85	70,449	-0.11(-0.16%)
Mar 07, 2019	71.43	71.43	69.63	69.96	93,462	-1.21(-1.69%)
Mar 06, 2019	73.29	73.42	71.02	71.17	84,077	-2.19(-2.98%)
Mar 05, 2019	73.90	73.90	72.93	73.36	60,783	-0.54(-0.73%)
Mar 04, 2019	74.03	74.58	73.60	73.89	210,613	-0.27(-0.36%)