Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.89	57.89	57.20	57.48	2,708,057	+0.01(+0.02%)
Aug 29, 2019	56.95	57.54	56.88	57.47	2,849,493	+1.07(+1.89%)
Aug 28, 2019	55.99	56.47	55.43	56.40	3,394,619	+0.51(+0.90%)
Aug 27, 2019	56.37	56.43	55.65	55.90	2,818,440	-0.16(-0.28%)
Aug 26, 2019	56.75	56.77	55.79	56.06	2,876,417	-0.12(-0.22%)
Aug 23, 2019	57.16	57.98	55.99	56.18	3,146,601	-1.12(-1.96%)
Aug 22, 2019	58.08	58.30	57.20	57.30	3,511,252	-0.69(-1.19%)
Aug 21, 2019	58.14	58.25	57.73	57.99	2,519,143	+0.52(+0.91%)
Aug 20, 2019	57.65	57.93	57.26	57.47	2,118,331	-0.26(-0.45%)
Aug 19, 2019	57.80	58.35	57.45	57.73	2,770,293	+0.60(+1.05%)
Aug 16, 2019	57.10	57.36	56.70	57.13	2,441,175	+0.60(+1.06%)
Aug 15, 2019	56.69	57.05	56.09	56.54	3,703,065	-0.07(-0.12%)
Aug 14, 2019	56.82	56.92	55.94	56.60	4,449,544	-1.02(-1.77%)
Aug 13, 2019	57.09	57.87	56.68	57.62	4,368,068	+0.53(+0.93%)
Aug 12, 2019	58.12	58.12	56.99	57.09	2,913,664	-1.20(-2.07%)
Aug 09, 2019	59.20	59.23	57.77	58.29	3,901,250	-1.40(-2.35%)
Aug 08, 2019	58.54	59.71	58.07	59.69	3,149,144	+1.63(+2.81%)
Aug 07, 2019	57.56	58.28	57.07	58.06	3,287,460	-0.35(-0.59%)
Aug 06, 2019	58.04	58.56	57.36	58.40	3,981,159	+0.50(+0.87%)
Aug 05, 2019	58.51	59.02	57.67	57.90	4,611,918	-1.35(-2.28%)
Aug 02, 2019	60.98	61.11	58.61	59.25	6,216,841	-2.73(-4.40%)