Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.08	61.66	59.95	60.79	5,981,863	-0.18(-0.29%)
Jul 30, 2019	61.27	61.27	60.74	60.96	2,975,366	-0.66(-1.08%)
Jul 29, 2019	61.92	62.03	61.06	61.63	2,539,399	-0.34(-0.54%)
Jul 26, 2019	61.36	62.06	61.36	61.96	1,833,446	+0.58(+0.94%)
Jul 25, 2019	61.41	61.60	60.94	61.38	2,612,299	+0.02(+0.03%)
Jul 24, 2019	61.16	61.44	60.50	61.36	4,482,674	-0.10(-0.17%)
Jul 23, 2019	60.74	61.47	60.55	61.47	3,708,052	+0.30(+0.49%)
Jul 22, 2019	60.94	61.50	60.83	61.17	3,524,306	+0.38(+0.63%)
Jul 19, 2019	61.64	61.84	60.68	60.79	4,388,098	-0.74(-1.20%)
Jul 18, 2019	60.45	61.61	60.01	61.52	2,657,771	+0.64(+1.06%)
Jul 17, 2019	61.78	61.82	60.77	60.88	3,021,990	-0.66(-1.08%)
Jul 16, 2019	61.40	61.88	60.98	61.54	2,424,068	+0.12(+0.20%)
Jul 15, 2019	61.50	61.67	61.12	61.42	3,397,612	-0.04(-0.06%)
Jul 12, 2019	61.19	61.50	60.83	61.46	2,986,946	+0.53(+0.87%)
Jul 11, 2019	60.05	61.05	59.81	60.93	3,433,738	+1.15(+1.92%)
Jul 10, 2019	60.26	60.62	59.41	59.78	3,774,081	-0.30(-0.50%)
Jul 09, 2019	59.57	60.15	59.37	60.08	3,711,614	+0.17(+0.28%)
Jul 08, 2019	60.10	60.52	59.63	59.91	3,321,574	-0.48(-0.79%)
Jul 05, 2019	59.48	60.53	59.43	60.38	3,274,999	+0.49(+0.83%)
Jul 03, 2019	60.11	60.14	59.53	59.89	2,941,402	-0.17(-0.28%)
Jul 02, 2019	60.10	60.24	59.35	60.06	3,098,005	+0.14(+0.24%)