Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.78	60.20	59.76	59.95	1,450,235	-0.04(-0.06%)
Nov 27, 2019	59.80	60.02	59.33	59.99	1,585,827	+0.39(+0.66%)
Nov 26, 2019	59.20	59.70	59.01	59.60	3,563,222	+0.35(+0.58%)
Nov 25, 2019	59.22	59.46	59.12	59.25	2,412,937	+0.16(+0.27%)
Nov 22, 2019	57.97	59.13	57.93	59.09	3,260,837	-0.20(-0.33%)
Nov 21, 2019	59.35	59.46	59.00	59.29	2,455,337	-0.10(-0.17%)
Nov 20, 2019	59.49	59.66	58.98	59.39	2,966,830	-0.38(-0.64%)
Nov 19, 2019	59.74	59.81	59.37	59.78	2,255,012	+0.27(+0.46%)
Nov 18, 2019	58.89	59.53	58.89	59.50	3,007,853	+0.42(+0.71%)
Nov 15, 2019	59.10	59.10	58.43	59.08	2,739,303	+0.25(+0.43%)
Nov 14, 2019	58.07	58.86	57.82	58.83	2,790,078	+0.56(+0.96%)
Nov 13, 2019	58.34	58.68	58.15	58.27	1,935,312	-0.34(-0.59%)
Nov 12, 2019	58.54	58.69	58.26	58.62	2,924,317	+0.22(+0.38%)
Nov 11, 2019	58.43	58.64	58.24	58.39	1,645,900	-0.21(-0.35%)
Nov 08, 2019	58.63	58.71	58.15	58.60	1,993,118	-0.16(-0.27%)
Nov 07, 2019	58.49	59.26	58.33	58.76	2,857,348	+0.72(+1.24%)
Nov 06, 2019	57.80	58.20	57.69	58.04	2,411,711	+0.32(+0.55%)
Nov 05, 2019	57.96	57.98	57.20	57.72	2,510,698	-0.14(-0.24%)
Nov 04, 2019	57.30	57.94	57.19	57.86	3,981,423	+0.78(+1.37%)