Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.45	67.75	66.36	66.83	2,026,437	-0.09(-0.13%)
Aug 29, 2019	66.99	67.30	66.57	66.91	1,177,921	+0.41(+0.61%)
Aug 28, 2019	65.86	66.99	65.84	66.51	1,350,513	+0.38(+0.57%)
Aug 27, 2019	66.78	67.21	65.91	66.13	2,134,170	-0.32(-0.48%)
Aug 26, 2019	66.18	66.78	65.93	66.45	1,892,543	+0.57(+0.87%)
Aug 23, 2019	69.10	69.32	65.53	65.88	3,896,138	-3.64(-5.23%)
Aug 22, 2019	70.64	70.66	69.21	69.51	1,403,507	-0.10(-0.14%)
Aug 21, 2019	69.80	69.89	69.45	69.61	1,372,536	+0.39(+0.56%)
Aug 20, 2019	69.73	69.80	69.15	69.22	1,738,234	-0.44(-0.63%)
Aug 19, 2019	69.13	70.04	68.78	69.66	1,942,453	+1.14(+1.67%)
Aug 16, 2019	67.83	68.83	67.43	68.52	2,041,080	+1.36(+2.02%)
Aug 15, 2019	67.35	67.85	67.13	67.16	2,368,003	-0.16(-0.24%)
Aug 14, 2019	68.06	68.33	67.22	67.32	2,340,803	-1.42(-2.06%)
Aug 13, 2019	68.20	69.57	67.90	68.74	1,768,110	+0.62(+0.91%)
Aug 12, 2019	69.08	69.32	67.97	68.12	1,830,417	-1.13(-1.64%)
Aug 09, 2019	69.32	69.62	68.74	69.25	1,562,724	-0.08(-0.11%)
Aug 08, 2019	68.10	69.47	67.96	69.33	2,003,756	+1.36(+2.00%)
Aug 07, 2019	67.77	68.22	67.01	67.97	2,477,504	-0.40(-0.58%)
Aug 06, 2019	67.70	68.51	67.26	68.37	1,881,447	+0.80(+1.19%)
Aug 05, 2019	68.08	68.77	67.37	67.56	2,871,347	-1.26(-1.83%)
Aug 02, 2019	69.81	69.82	68.46	68.83	2,276,081	-0.93(-1.33%)