Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.85	73.36	71.84	73.30	6,527,700	+1.51(+2.10%)
Jun 27, 2019	71.08	72.01	70.81	71.79	1,805,575	+0.75(+1.06%)
Jun 26, 2019	71.35	71.78	70.67	71.04	1,604,484	-0.21(-0.29%)
Jun 25, 2019	72.84	72.95	71.00	71.25	2,268,439	-1.40(-1.93%)
Jun 24, 2019	72.11	72.70	71.57	72.65	1,344,964	+0.56(+0.78%)
Jun 21, 2019	71.90	72.40	71.44	72.09	3,295,600	+0.34(+0.47%)
Jun 20, 2019	71.69	72.00	71.00	71.75	3,061,262	+0.75(+1.06%)
Jun 19, 2019	70.78	71.31	70.56	71.00	3,217,719	+0.33(+0.47%)
Jun 18, 2019	72.00	72.14	70.52	70.67	2,810,257	-0.81(-1.13%)
Jun 17, 2019	72.15	72.33	71.42	71.48	1,806,086	-0.75(-1.04%)
Jun 14, 2019	72.54	72.95	72.20	72.23	1,682,500	-0.25(-0.34%)
Jun 13, 2019	72.46	72.69	72.15	72.48	1,912,730	+0.22(+0.30%)
Jun 12, 2019	71.73	72.42	71.69	72.26	2,026,214	+0.59(+0.82%)
Jun 11, 2019	72.85	73.23	71.24	71.67	3,120,799	-1.03(-1.42%)
Jun 10, 2019	72.85	73.14	72.23	72.70	1,677,463	-0.04(-0.05%)
Jun 07, 2019	72.75	73.24	72.45	72.74	1,848,200	+0.49(+0.68%)
Jun 06, 2019	71.54	72.50	71.48	72.25	2,546,715	+0.74(+1.03%)
Jun 05, 2019	71.00	71.79	70.52	71.51	3,005,754	+0.63(+0.89%)
Jun 04, 2019	69.80	70.91	69.64	70.88	3,444,176	+1.80(+2.61%)