Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.40	64.39	63.18	64.28	2,650,319	+0.55(+0.87%)
Apr 29, 2019	62.88	64.11	62.72	63.73	2,874,636	+0.77(+1.23%)
Apr 26, 2019	62.40	63.33	60.73	62.96	4,983,646	+0.46(+0.74%)
Apr 25, 2019	61.60	62.84	61.10	62.49	3,004,804	+0.44(+0.70%)
Apr 24, 2019	61.74	62.29	61.70	62.06	2,839,799	+0.31(+0.50%)
Apr 23, 2019	60.88	62.02	60.81	61.75	3,980,008	+1.12(+1.85%)
Apr 22, 2019	60.40	60.94	60.21	60.62	2,115,516	-0.04(-0.06%)
Apr 18, 2019	60.75	60.95	59.84	60.66	2,664,353	+0.30(+0.50%)
Apr 17, 2019	61.06	61.36	60.20	60.36	3,114,145	-0.63(-1.03%)
Apr 16, 2019	61.70	61.88	60.60	60.99	2,270,964	-0.40(-0.65%)
Apr 15, 2019	60.67	61.52	60.44	61.39	3,165,597	+0.64(+1.05%)
Apr 12, 2019	60.35	60.79	60.17	60.75	2,673,140	+0.58(+0.96%)
Apr 11, 2019	61.50	61.68	59.96	60.17	3,422,677	-1.46(-2.37%)
Apr 10, 2019	61.52	61.69	59.66	61.63	5,364,832	+0.72(+1.18%)
Apr 09, 2019	61.31	63.88	59.87	60.91	16,420,243	+5.69(+10.30%)
Apr 08, 2019	55.54	55.70	54.68	55.23	1,445,134	-0.22(-0.40%)
Apr 05, 2019	55.17	55.63	55.14	55.45	1,026,500	+0.26(+0.47%)
Apr 04, 2019	55.34	55.66	54.86	55.19	887,338	-0.07(-0.12%)
Apr 03, 2019	55.39	55.61	54.94	55.26	1,734,928	+0.18(+0.33%)
Apr 02, 2019	55.60	55.74	54.83	55.07	1,197,121	-0.57(-1.03%)