Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.95	24.10	23.70	23.96	43,310	-0.10(-0.44%)
Jan 30, 2019	24.29	24.29	23.99	24.06	40,476	-0.09(-0.37%)
Jan 29, 2019	24.36	24.36	23.97	24.15	33,455	-0.22(-0.89%)
Jan 28, 2019	24.51	24.55	24.18	24.37	48,018	-0.32(-1.30%)
Jan 25, 2019	24.69	24.72	24.30	24.69	65,711	+0.19(+0.76%)
Jan 24, 2019	24.47	24.64	24.04	24.51	33,849	-0.11(-0.46%)
Jan 23, 2019	24.27	24.62	23.99	24.62	47,714	+0.43(+1.76%)
Jan 22, 2019	24.31	24.69	23.71	24.19	188,080	+0.60(+2.54%)
Jan 18, 2019	23.82	24.16	23.59	23.59	111,521	-0.16(-0.69%)
Jan 17, 2019	23.64	23.93	23.56	23.76	46,300	+0.02(+0.09%)
Jan 16, 2019	23.48	23.77	23.47	23.73	45,478	+0.36(+1.54%)
Jan 15, 2019	23.27	23.42	23.17	23.38	34,605	+0.08(+0.35%)
Jan 14, 2019	23.21	23.59	23.06	23.29	42,586	-0.08(-0.35%)
Jan 11, 2019	23.29	23.56	23.25	23.38	31,787	-0.04(-0.19%)
Jan 10, 2019	23.41	23.62	23.26	23.42	27,561	-0.13(-0.57%)
Jan 09, 2019	23.69	23.88	23.31	23.56	22,510	-0.11(-0.47%)
Jan 08, 2019	23.56	23.67	22.91	23.67	27,439	+0.28(+1.22%)
Jan 07, 2019	23.29	23.63	22.95	23.38	48,424	+0.10(+0.42%)
Jan 04, 2019	23.04	23.32	22.87	23.29	38,732	+0.62(+2.74%)
Jan 03, 2019	22.67	23.59	22.50	22.66	37,065	-0.12(-0.53%)