Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.570	1.650	1.570	1.650	19,700	+0.07(+4.43%)
Jun 27, 2019	1.520	1.580	1.518	1.580	5,664	+0.05(+3.46%)
Jun 26, 2019	1.570	1.580	1.500	1.527	21,736	-0.04(-2.73%)
Jun 25, 2019	1.550	1.580	1.520	1.570	2,329	-0.01(-0.63%)
Jun 24, 2019	1.590	1.610	1.510	1.580	24,745	-0.02(-1.25%)
Jun 21, 2019	1.630	1.630	1.560	1.600	13,700	-0.03(-1.84%)
Jun 20, 2019	1.600	1.640	1.540	1.630	14,693	+0.02(+1.20%)
Jun 19, 2019	1.650	1.650	1.607	1.611	5,620	+0.00(+0.04%)
Jun 18, 2019	1.540	1.650	1.540	1.610	30,231	+0.01(+0.63%)
Jun 17, 2019	1.630	1.630	1.550	1.600	21,438	-0.01(-0.62%)
Jun 14, 2019	1.640	1.690	1.600	1.610	32,700	-0.07(-4.17%)
Jun 13, 2019	1.690	1.690	1.650	1.680	2,034	+0.01(+0.60%)
Jun 12, 2019	1.690	1.700	1.610	1.670	4,660	-0.05(-2.91%)
Jun 11, 2019	1.670	1.720	1.600	1.720	6,836	+0.01(+0.58%)
Jun 10, 2019	1.670	1.730	1.640	1.710	49,187	+0.05(+3.01%)
Jun 07, 2019	1.640	1.740	1.640	1.660	37,500	+0.01(+0.61%)
Jun 06, 2019	1.710	1.736	1.630	1.650	74,857	-0.09(-5.17%)
Jun 05, 2019	1.730	1.782	1.680	1.740	43,279	+0.06(+3.57%)
Jun 04, 2019	1.750	1.870	1.680	1.680	75,671	-0.07(-4.00%)