Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.89	22.90	21.89	22.76	10,313	+0.82(+3.74%)
Jul 30, 2019	21.10	22.50	21.10	21.94	10,241	+0.79(+3.74%)
Jul 29, 2019	22.89	22.89	21.01	21.15	5,710	+0.00(+0.00%)
Jul 26, 2019	21.95	21.95	21.02	21.15	4,600	+0.14(+0.67%)
Jul 25, 2019	21.61	21.61	21.01	21.01	2,784	-0.89(-4.06%)
Jul 24, 2019	22.15	22.30	21.90	21.90	3,027	-0.12(-0.54%)
Jul 23, 2019	22.50	22.62	22.02	22.02	12,556	-0.98(-4.26%)
Jul 22, 2019	22.55	23.00	22.55	23.00	1,012	+0.40(+1.77%)
Jul 19, 2019	22.89	23.22	22.01	22.60	3,700	-0.50(-2.16%)
Jul 18, 2019	22.54	23.30	22.54	23.10	6,078	+0.23(+1.01%)
Jul 17, 2019	23.50	23.50	22.87	22.87	6,756	-0.78(-3.30%)
Jul 16, 2019	23.29	23.93	23.29	23.65	2,210	+0.15(+0.64%)
Jul 15, 2019	23.25	23.62	23.20	23.50	7,236	+0.20(+0.86%)
Jul 12, 2019	23.73	23.73	23.30	23.30	3,500	+0.08(+0.34%)
Jul 11, 2019	23.00	23.50	23.00	23.22	5,701	+0.02(+0.09%)
Jul 10, 2019	23.00	24.02	23.00	23.20	3,686	+0.63(+2.79%)
Jul 09, 2019	22.50	22.96	22.50	22.57	7,450	-0.12(-0.53%)
Jul 08, 2019	22.95	22.95	22.69	22.69	1,734	-0.15(-0.66%)
Jul 05, 2019	22.53	23.00	22.50	22.84	7,800	+0.39(+1.74%)
Jul 03, 2019	22.50	22.77	20.92	22.45	2,900	-0.08(-0.36%)
Jul 02, 2019	22.77	23.21	22.53	22.53	10,760	-0.22(-0.97%)